02-Nov-12 23:45:01
ประเทศ
|
Open
|
High
|
Low
|
Last
|
Change
|
%Change
|
|---|
DownJones
| 13,232.62 | 13,289.45 | 13,170.56 | 13,207.33 | -25.29 | -0.19 |
|---|
Nasdaq
| 3,020.06 | 3,033.85 | 3,008.33 | 3,014.00 | -6.06 | -0.20 |
|---|
S & P
| 1,427.59 | 1,434.27 | 1,423.62 | 1,426.06 | -1.53 | -0.11 |
|---|
United Kindom
| 5,861.92 | 5,890.11 | 5,844.30 | 5,858.69 | -3.23 | -0.06 |
|---|
France
| 3,475.40 | 3,502.64 | 3,457.93 | 3,487.06 | +11.66 | +0.34 |
|---|
Germany
| 7,335.67 | 7,391.04 | 7,314.68 | 7,358.75 | +23.08 | +0.31 |
|---|
Canada
| 12,499.76 | 12,501.56 | 12,415.27 | 12,425.11 | -74.65 | -0.60 |
|---|
02-Nov-12 23:45:01
| ประเทศ | Open | High | Low | Last | Change | %Change |
|---|
Malasia
| 1,675.69 | 1,676.48 | 1,656.13 | 1,656.13 | -19.56 | -1.17 |
|---|
Singapore
| 3,026.61 | 3,049.33 | 3,038.13 | 3,040.75 | +14.14 | +0.47 |
|---|
Hong Kong
| 21,821.87 | 22,149.70 | 22,019.65 | 22,111.33 | +289.46 | +1.33 |
|---|
China
| 2,104.38 | 2,119.22 | 2,096.53 | 2,117.04 | +12.66 | +0.60 |
|---|
Japan
| 8,946.87 | 9,072.39 | 9,031.43 | 9,051.21 | +104.34 | +1.17 |
|---|
Taiwan
| 7,179.64 | 7,235.13 | 7,199.57 | 7,210.47 | +30.83 | +0.43 |
|---|
Korea
| 1,898.44 | 1,921.98 | 1,915.11 | 1,918.72 | +20.28 | +1.07 |
|---|
Indonesia
| 4,335.36 | 4,345.61 | 4,322.82 | 4,338.89 | +3.53 | +0.08 |
|---|
Philippines
| 5,426.67 | 5,447.73 | 5,422.15 | 5,424.51 | -2.16 | -0.04 |
|---|
Australia
| 4,479.90 | 4,507.50 | 4,480.10 | 4,483.33 | +3.43 | +0.08 |
|---|
India
| 18,561.70 | 18,793.75 | 18,687.93 | 18,755.45 | +193.75 | |
|---|
|
ไม่มีความคิดเห็น:
แสดงความคิดเห็น